Lennox International - Preço Das Ações

Preço das Ações
504.12
Mudança Diária
0.70 0.14%
Mensal
5.62%
Anual
79.42%
Q2 Previsão
498.44
Preço Chg Dia Ano Data
Daikin 23,475.00 -65.00 -0.28% -12.24% 2024-05-28
Panasonic 1,357.00 11.00 0.82% -6.57% 2024-05-28
AAON 78.43 0.17 0.22% -12.77% 2024-05-28
Alfa Laval 483.60 -2.90 -0.60% 23.30% 2024-05-28
A.O. Smith 83.27 -1.50 -1.76% 24.85% 2024-05-28
Acuity Brands 257.72 -5.16 -1.96% 66.82% 2024-05-28
Carrier Global 65.65 0.02 0.02% 59.34% 2024-05-28
Cognex 47.55 -0.12 -0.25% -11.47% 2024-05-28
Dover 184.72 0.66 0.36% 36.61% 2024-05-28
Emerson Electric 112.74 -0.67 -0.59% 42.67% 2024-05-28
Eaton 339.81 -0.79 -0.23% 92.04% 2024-05-28
Fastenal 65.06 -0.94 -1.42% 18.51% 2024-05-28
Flowserve 49.43 -0.08 -0.16% 45.51% 2024-05-28
Fortive 75.89 0.05 0.06% 16.54% 2024-05-28
General Electric 167.52 0.40 0.24% 65.01% 2024-05-28
Graco 80.21 -1.27 -1.56% 4.39% 2024-05-28
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Grainger 945.98 -20.36 -2.11% 43.42% 2024-05-28
Honeywell International 200.00 0.35 0.18% 4.02% 2024-05-28
Hubbell 413.00 12.39 3.09% 44.10% 2024-05-24
Ingersoll Rand 94.76 -0.70 -0.73% 62.15% 2024-05-28
ITT 135.47 -2.10 -1.53% 72.16% 2024-05-28
Illinois Tool Works 238.59 -1.40 -0.58% 6.80% 2024-05-28
Johnson Controls 73.13 -0.75 -1.02% 19.81% 2024-05-28
Kennametal 25.29 0.02 0.06% -2.45% 2024-05-28
Lennox International 504.12 0.70 0.14% 79.42% 2024-05-28
3M 98.54 -1.12 -1.12% 2.58% 2024-05-28
Melrose 620.40 -3.60 -0.58% 29.85% 2024-05-28
MSC Industrial Direct 87.32 -1.03 -1.17% -5.22% 2024-05-28
Nordson 234.69 -3.10 -1.30% 6.33% 2024-05-28
Otis Worldwide 97.76 0.19 0.19% 20.05% 2024-05-28
Parker-Hannifin 529.46 0.44 0.08% 61.85% 2024-05-28
Pool 358.87 -3.76 -1.04% 9.72% 2024-05-28
Regal Rexnord 149.89 0.36 0.24% 14.83% 2024-05-28
Rockwell Automation 259.83 -4.02 -1.52% -9.40% 2024-05-28
Roper Industries 532.94 -11.60 -2.13% 17.98% 2024-05-28
Stanley Black & Decker 85.19 -1.00 -1.15% 9.94% 2024-05-28
Timken 86.17 -0.91 -1.05% 15.84% 2024-05-28
Wesco International 188.84 -2.34 -1.22% 31.08% 2024-05-28
Watsco 485.03 -4.51 -0.92% 46.52% 2024-05-28

Preço Dia Ano Data
US400 2973 -3.52 -0.12% 21.83% 2024-05-28